Aster DM Healthcare Limited (ASTERDM)
INR 640.25
(0.36%)
INR 640.25
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 436.95 | 446.0 | 434.8 | 444.6 | 858.42 Thousand |
| 30 Oct, 2024 | 430.65 | 442.95 | 430.65 | 437.7 | 739.05 Thousand |
| 29 Oct, 2024 | 439.15 | 441.7 | 427.0 | 430.65 | 739.12 Thousand |
| 28 Oct, 2024 | 452.75 | 452.75 | 437.0 | 438.65 | 1.13 Million |
| 25 Oct, 2024 | 439.0 | 464.0 | 437.05 | 448.75 | 6.62 Million |
| 24 Oct, 2024 | 430.0 | 457.9 | 422.35 | 443.45 | 22.4 Million |
| 23 Oct, 2024 | 407.0 | 411.25 | 396.2 | 402.0 | 702.22 Thousand |
| 22 Oct, 2024 | 425.0 | 428.8 | 402.35 | 405.2 | 1.02 Million |
| 21 Oct, 2024 | 424.0 | 430.65 | 418.15 | 428.3 | 662.79 Thousand |
| 18 Oct, 2024 | 415.9 | 427.1 | 411.0 | 425.25 | 486.95 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC