Aster DM Healthcare Limited (ASTERDM)
INR 641.0
(0.68%)
INR 641.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 411.8 | 419.8 | 402.2 | 404.9 | 10.03 Million |
| 26 Mar, 2024 | 441.0 | 448.0 | 432.25 | 437.2 | 175.45 Thousand |
| 22 Mar, 2024 | 441.85 | 444.0 | 433.0 | 438.65 | 99.79 Thousand |
| 21 Mar, 2024 | 444.0 | 449.45 | 437.05 | 438.4 | 260.68 Thousand |
| 20 Mar, 2024 | 426.0 | 467.95 | 425.3 | 437.9 | 652.93 Thousand |
| 19 Mar, 2024 | 432.4 | 432.4 | 423.8 | 428.35 | 210.94 Thousand |
| 18 Mar, 2024 | 433.85 | 435.95 | 429.65 | 431.3 | 146.86 Thousand |
| 15 Mar, 2024 | 425.15 | 437.0 | 425.15 | 433.85 | 281.68 Thousand |
| 14 Mar, 2024 | 411.0 | 427.55 | 411.0 | 425.1 | 497.92 Thousand |
| 13 Mar, 2024 | 422.9 | 431.55 | 410.5 | 413.15 | 555.36 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC