Aster DM Healthcare Limited (ASTERDM)
INR 641.0
(0.68%)
INR 641.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 434.9 | 434.9 | 416.8 | 420.9 | 896.7 Thousand |
| 11 Mar, 2024 | 444.4 | 446.6 | 428.5 | 431.0 | 326.61 Thousand |
| 07 Mar, 2024 | 445.95 | 452.85 | 443.55 | 444.4 | 138.43 Thousand |
| 06 Mar, 2024 | 453.5 | 454.95 | 441.0 | 445.1 | 261.91 Thousand |
| 05 Mar, 2024 | 461.95 | 461.95 | 452.05 | 453.3 | 227.81 Thousand |
| 04 Mar, 2024 | 470.0 | 470.0 | 455.95 | 461.55 | 605.08 Thousand |
| 02 Mar, 2024 | 464.0 | 471.0 | 461.0 | 467.6 | 34.61 Thousand |
| 01 Mar, 2024 | 474.5 | 474.75 | 446.4 | 462.05 | 917.07 Thousand |
| 29 Feb, 2024 | 487.45 | 487.8 | 466.7 | 471.4 | 627.52 Thousand |
| 28 Feb, 2024 | 474.75 | 495.9 | 471.45 | 484.85 | 1.74 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC