Aster DM Healthcare Limited (ASTERDM)

INR 641.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 459.55 481.0 454.05 474.1 1.38 Million
26 Feb, 2024 469.15 471.75 454.35 455.95 274.5 Thousand
23 Feb, 2024 475.05 479.05 462.65 465.05 1 Million
22 Feb, 2024 474.75 477.45 468.05 472.85 279.73 Thousand
21 Feb, 2024 476.95 485.8 470.25 474.25 529.72 Thousand
20 Feb, 2024 475.0 480.0 465.1 475.65 476.49 Thousand
19 Feb, 2024 470.4 471.9 461.5 466.5 229.55 Thousand
16 Feb, 2024 473.65 486.05 465.65 470.3 956.26 Thousand
15 Feb, 2024 450.0 478.3 445.85 473.65 2.57 Million
14 Feb, 2024 442.1 445.95 437.35 440.2 267.4 Thousand