Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 611.15 | 621.8 | 610.0 | 617.3 | 368.68 Thousand |
| 28 Feb, 2024 | 643.0 | 643.0 | 613.45 | 620.0 | 316.57 Thousand |
| 27 Feb, 2024 | 636.05 | 652.0 | 634.15 | 637.5 | 193.04 Thousand |
| 26 Feb, 2024 | 630.1 | 642.9 | 620.65 | 634.2 | 196.76 Thousand |
| 23 Feb, 2024 | 643.45 | 650.0 | 632.7 | 636.1 | 158.04 Thousand |
| 22 Feb, 2024 | 642.9 | 658.2 | 634.0 | 640.5 | 498.66 Thousand |
| 21 Feb, 2024 | 657.25 | 661.7 | 632.0 | 638.5 | 224.19 Thousand |
| 20 Feb, 2024 | 656.7 | 664.9 | 645.2 | 655.15 | 231.52 Thousand |
| 19 Feb, 2024 | 680.0 | 685.0 | 647.3 | 651.0 | 428.4 Thousand |
| 16 Feb, 2024 | 641.95 | 677.2 | 640.8 | 671.9 | 682.98 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF