Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 575.0 | 603.45 | 572.0 | 600.3 | 721.1 Thousand |
| 31 Jan, 2024 | 554.0 | 579.85 | 554.0 | 576.85 | 413.57 Thousand |
| 30 Jan, 2024 | 554.0 | 578.8 | 548.0 | 551.0 | 705.24 Thousand |
| 29 Jan, 2024 | 569.45 | 571.3 | 550.0 | 551.2 | 469.84 Thousand |
| 25 Jan, 2024 | 548.0 | 578.8 | 548.0 | 565.75 | 479.01 Thousand |
| 24 Jan, 2024 | 547.0 | 554.8 | 537.0 | 546.6 | 234.25 Thousand |
| 23 Jan, 2024 | 555.35 | 565.85 | 541.3 | 546.35 | 253.9 Thousand |
| 20 Jan, 2024 | 577.0 | 577.0 | 549.0 | 552.85 | 388.41 Thousand |
| 19 Jan, 2024 | 575.0 | 583.85 | 571.05 | 577.05 | 249.58 Thousand |
| 18 Jan, 2024 | 578.9 | 578.9 | 555.55 | 568.05 | 255.55 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF