Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 640.9 | 644.95 | 635.5 | 638.75 | 202.79 Thousand |
| 14 Feb, 2024 | 630.0 | 642.65 | 626.55 | 637.7 | 287.68 Thousand |
| 13 Feb, 2024 | 619.6 | 639.9 | 610.0 | 637.2 | 432.39 Thousand |
| 12 Feb, 2024 | 649.85 | 651.35 | 610.4 | 615.4 | 427.03 Thousand |
| 09 Feb, 2024 | 694.0 | 694.0 | 630.0 | 646.65 | 868.81 Thousand |
| 08 Feb, 2024 | 671.0 | 686.0 | 669.6 | 673.4 | 599.07 Thousand |
| 07 Feb, 2024 | 672.0 | 676.0 | 652.0 | 669.1 | 441.93 Thousand |
| 06 Feb, 2024 | 646.45 | 668.0 | 640.0 | 660.1 | 781 Thousand |
| 05 Feb, 2024 | 625.0 | 649.5 | 620.0 | 644.15 | 1.58 Million |
| 02 Feb, 2024 | 603.25 | 618.45 | 596.2 | 610.45 | 617.46 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF