Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 608.9 | 614.95 | 602.0 | 604.3 | 201.68 Thousand |
| 15 Dec, 2023 | 609.4 | 611.95 | 603.85 | 605.85 | 114.56 Thousand |
| 14 Dec, 2023 | 619.0 | 619.0 | 604.0 | 606.75 | 248.82 Thousand |
| 13 Dec, 2023 | 604.8 | 618.0 | 603.2 | 613.2 | 287.34 Thousand |
| 12 Dec, 2023 | 604.45 | 614.9 | 602.9 | 604.9 | 299.64 Thousand |
| 11 Dec, 2023 | 609.85 | 612.25 | 599.05 | 602.05 | 243.6 Thousand |
| 08 Dec, 2023 | 609.8 | 619.3 | 601.75 | 607.8 | 393.4 Thousand |
| 07 Dec, 2023 | 618.0 | 619.9 | 604.0 | 609.0 | 296.67 Thousand |
| 06 Dec, 2023 | 610.1 | 621.95 | 602.7 | 617.3 | 431.27 Thousand |
| 05 Dec, 2023 | 620.0 | 620.45 | 595.0 | 608.25 | 498.42 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF