Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 590.0 | 623.8 | 584.2 | 611.35 | 1.39 Million |
| 01 Dec, 2023 | 582.4 | 587.8 | 575.0 | 578.0 | 368.17 Thousand |
| 30 Nov, 2023 | 557.7 | 579.55 | 554.1 | 576.7 | 1.78 Million |
| 29 Nov, 2023 | 555.0 | 558.0 | 550.1 | 555.7 | 192.27 Thousand |
| 28 Nov, 2023 | 555.8 | 567.0 | 550.9 | 553.35 | 353.64 Thousand |
| 24 Nov, 2023 | 557.5 | 566.55 | 548.65 | 551.15 | 307.48 Thousand |
| 23 Nov, 2023 | 560.0 | 563.0 | 553.2 | 555.9 | 195.93 Thousand |
| 22 Nov, 2023 | 554.45 | 560.0 | 545.45 | 557.35 | 242.37 Thousand |
| 21 Nov, 2023 | 564.2 | 573.0 | 550.65 | 552.15 | 376.93 Thousand |
| 20 Nov, 2023 | 561.0 | 574.0 | 557.0 | 563.5 | 481.63 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF