Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 605.1 | 610.8 | 590.5 | 599.05 | 303.73 Thousand |
| 01 Jan, 2024 | 603.9 | 616.95 | 603.2 | 605.1 | 219.52 Thousand |
| 29 Dec, 2023 | 615.0 | 618.45 | 600.2 | 603.1 | 225.07 Thousand |
| 28 Dec, 2023 | 609.95 | 617.8 | 606.1 | 608.7 | 212.91 Thousand |
| 27 Dec, 2023 | 615.0 | 615.0 | 601.1 | 607.05 | 199.31 Thousand |
| 26 Dec, 2023 | 614.0 | 623.4 | 609.5 | 613.95 | 285.19 Thousand |
| 22 Dec, 2023 | 611.0 | 624.0 | 605.0 | 608.5 | 260.93 Thousand |
| 21 Dec, 2023 | 589.0 | 613.0 | 585.7 | 609.95 | 271.17 Thousand |
| 20 Dec, 2023 | 629.9 | 631.5 | 588.0 | 597.1 | 625.33 Thousand |
| 19 Dec, 2023 | 608.0 | 627.1 | 596.95 | 622.35 | 729.18 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF