Atal Realtech Limited (ATALREAL)

INR 18.73

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 40.05 40.05 40.05 40.05 -
17 Dec, 2020 40.05 40.05 40.05 40.05 -
16 Dec, 2020 40.05 40.05 40.05 40.05 -
15 Dec, 2020 40.05 40.05 40.05 40.05 -
14 Dec, 2020 40.05 40.05 40.05 40.05 -
11 Dec, 2020 40.05 40.05 40.05 40.05 24 Thousand
10 Dec, 2020 38.7 38.7 38.7 38.7 24 Thousand
09 Dec, 2020 41.4 41.4 41.4 41.4 -
08 Dec, 2020 41.4 41.4 41.4 41.4 24 Thousand
07 Dec, 2020 44.55 44.55 44.55 44.55 -