Atal Realtech Limited (ATALREAL)

INR 19.05

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 34.65 34.65 34.65 34.65 -
14 May, 2021 34.65 34.65 34.65 34.65 -
12 May, 2021 34.65 34.65 34.65 34.65 -
11 May, 2021 34.65 34.65 34.65 34.65 -
10 May, 2021 34.65 34.65 34.65 34.65 -
07 May, 2021 34.65 34.65 34.65 34.65 -
06 May, 2021 34.65 34.65 34.65 34.65 -
05 May, 2021 34.65 34.65 34.65 34.65 -
04 May, 2021 34.65 36.0 34.65 34.65 72 Thousand
03 May, 2021 36.0 36.0 36.0 36.0 -