Atal Realtech Limited (ATALREAL)

INR 19.05

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 36.0 40.8 35.55 35.55 96 Thousand
28 May, 2021 34.65 34.65 34.65 34.65 -
27 May, 2021 34.65 34.65 34.65 34.65 -
26 May, 2021 34.65 34.65 34.65 34.65 -
25 May, 2021 34.65 34.65 34.65 34.65 -
24 May, 2021 34.65 34.65 34.65 34.65 -
21 May, 2021 34.65 34.65 34.65 34.65 -
20 May, 2021 34.65 34.65 34.65 34.65 -
19 May, 2021 34.65 34.65 34.65 34.65 -
18 May, 2021 34.65 34.65 34.65 34.65 -