Atal Realtech Limited (ATALREAL)

INR 19.05

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 37.95 37.95 37.95 37.95 -
11 Jun, 2021 37.95 37.95 37.95 37.95 -
10 Jun, 2021 36.45 37.95 36.45 37.95 72 Thousand
09 Jun, 2021 40.05 40.05 38.7 38.7 120 Thousand
08 Jun, 2021 32.85 40.8 32.85 39.0 336 Thousand
07 Jun, 2021 34.05 34.05 34.05 34.05 -
04 Jun, 2021 34.05 34.05 34.05 34.05 -
03 Jun, 2021 31.5 34.05 31.5 34.05 48 Thousand
02 Jun, 2021 32.85 33.9 30.9 33.9 144 Thousand
01 Jun, 2021 34.65 34.65 34.65 34.65 24 Thousand