Atal Realtech Limited (ATALREAL)

INR 18.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 36.45 36.45 36.45 36.45 -
11 Jan, 2021 36.45 36.45 36.45 36.45 24 Thousand
08 Jan, 2021 38.25 38.25 38.25 38.25 24 Thousand
07 Jan, 2021 38.25 38.25 38.25 38.25 -
06 Jan, 2021 38.25 38.25 38.25 38.25 -
05 Jan, 2021 38.25 38.25 38.25 38.25 -
04 Jan, 2021 38.25 38.25 38.25 38.25 -
01 Jan, 2021 38.25 38.25 38.25 38.25 -
31 Dec, 2020 38.25 38.25 38.25 38.25 -
30 Dec, 2020 38.25 38.25 38.25 38.25 -