Atal Realtech Limited (ATALREAL)

INR 18.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 38.25 38.25 38.25 38.25 -
28 Dec, 2020 38.25 38.25 38.25 38.25 -
24 Dec, 2020 38.25 38.25 38.25 38.25 24 Thousand
23 Dec, 2020 40.05 40.05 40.05 40.05 -
22 Dec, 2020 40.05 40.05 40.05 40.05 -
21 Dec, 2020 40.05 40.05 40.05 40.05 -
18 Dec, 2020 40.05 40.05 40.05 40.05 -
17 Dec, 2020 40.05 40.05 40.05 40.05 -
16 Dec, 2020 40.05 40.05 40.05 40.05 -
15 Dec, 2020 40.05 40.05 40.05 40.05 -