Atal Realtech Limited (ATALREAL)

INR 18.98

(-3.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 53.0 56.0 51.5 56.0 744 Thousand
23 Sep, 2022 57.0 57.5 55.0 55.65 816 Thousand
22 Sep, 2022 60.0 60.0 56.0 57.4 384 Thousand
21 Sep, 2022 57.5 62.0 53.0 61.6 792 Thousand
20 Sep, 2022 63.0 65.9 62.7 64.0 696 Thousand
19 Sep, 2022 64.0 64.0 64.0 64.0 -
16 Sep, 2022 64.0 64.0 64.0 64.0 -
15 Sep, 2022 67.9 67.9 64.0 64.0 216 Thousand
14 Sep, 2022 66.0 66.0 66.0 66.0 -
13 Sep, 2022 67.45 67.45 63.5 66.0 240 Thousand