Atal Realtech Limited (ATALREAL)
INR 19.37
(-1.87%)
INR 19.37
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 169.95 | 178.95 | 169.5 | 177.75 | 1.29 Million |
| 24 Aug, 2022 | 167.4 | 174.0 | 163.05 | 170.25 | 1 Million |
| 23 Aug, 2022 | 160.95 | 171.45 | 160.95 | 167.25 | 624 Thousand |
| 22 Aug, 2022 | 164.7 | 165.0 | 160.95 | 164.55 | 312 Thousand |
| 19 Aug, 2022 | 169.35 | 174.75 | 168.0 | 171.45 | 168 Thousand |
| 18 Aug, 2022 | 162.0 | 169.8 | 160.95 | 169.35 | 480 Thousand |
| 17 Aug, 2022 | 165.75 | 166.8 | 162.0 | 166.8 | 192 Thousand |
| 16 Aug, 2022 | 169.95 | 170.7 | 160.5 | 170.7 | 72 Thousand |
| 12 Aug, 2022 | 169.95 | 170.85 | 163.95 | 168.45 | 936 Thousand |
| 11 Aug, 2022 | 161.25 | 169.95 | 161.25 | 168.15 | 600 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON