Atal Realtech Limited (ATALREAL)
INR 18.98
(-3.16%)
INR 18.98
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 09 Sep, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Sep, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 07 Sep, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 06 Sep, 2022 | 68.0 | 68.0 | 63.2 | 68.0 | 216 Thousand |
| 05 Sep, 2022 | 67.8 | 68.8 | 62.05 | 66.7 | 1.03 Million |
| 02 Sep, 2022 | 71.5 | 71.5 | 69.0 | 69.0 | 96 Thousand |
| 01 Sep, 2022 | 70.0 | 70.85 | 70.0 | 70.4 | 72 Thousand |
| 30 Aug, 2022 | 171.0 | 181.05 | 171.0 | 177.15 | 1.29 Million |
| 29 Aug, 2022 | 173.55 | 175.05 | 169.95 | 173.85 | 792 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON