ATAM VALVES ORD (BSE) (ATAM)

INR 90.05

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 83.76 90.0 82.0 83.72 75.86 Thousand
19 Mar, 2025 82.55 86.7 82.13 83.76 86.26 Thousand
18 Mar, 2025 79.78 79.78 79.78 79.78 -
17 Mar, 2025 82.38 84.2 78.02 79.78 45.31 Thousand
13 Mar, 2025 85.78 87.2 81.06 82.38 73.79 Thousand
12 Mar, 2025 90.5 94.0 84.95 85.78 80.75 Thousand
11 Mar, 2025 95.5 95.5 89.25 90.2 48.55 Thousand
10 Mar, 2025 97.99 102.86 90.52 93.38 64.15 Thousand
07 Mar, 2025 96.85 98.0 93.72 97.36 32.69 Thousand
06 Mar, 2025 89.88 95.4 89.84 94.5 25.61 Thousand