Agro Tech Foods Limited (ATFL.NS)

INR 785.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 706.3 708.45 685.0 690.7 36.65 Thousand
27 May, 2024 709.25 720.0 698.6 702.65 21.21 Thousand
24 May, 2024 711.05 721.95 702.05 708.7 37.37 Thousand
23 May, 2024 715.75 720.8 709.0 715.05 27.56 Thousand
22 May, 2024 713.5 719.5 709.95 715.05 14.26 Thousand
21 May, 2024 713.9 719.8 708.9 711.75 23.14 Thousand
18 May, 2024 717.95 719.8 710.35 713.9 510.00
17 May, 2024 715.35 721.8 708.0 712.75 14.43 Thousand
16 May, 2024 719.3 721.0 706.55 713.95 11.02 Thousand
15 May, 2024 715.0 721.9 711.85 717.95 42.34 Thousand