Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 707.35 | 720.1 | 704.0 | 714.05 | 4643.00 |
| 13 May, 2024 | 719.85 | 721.4 | 699.55 | 706.65 | 7588.00 |
| 10 May, 2024 | 717.35 | 720.1 | 705.45 | 719.8 | 8660.00 |
| 09 May, 2024 | 726.0 | 726.0 | 712.0 | 714.45 | 23.44 Thousand |
| 08 May, 2024 | 726.75 | 728.0 | 720.0 | 724.5 | 21.42 Thousand |
| 07 May, 2024 | 723.0 | 731.85 | 721.7 | 726.7 | 14.59 Thousand |
| 06 May, 2024 | 730.0 | 735.6 | 717.05 | 721.4 | 14.66 Thousand |
| 03 May, 2024 | 748.45 | 756.0 | 728.0 | 734.55 | 37.37 Thousand |
| 02 May, 2024 | 757.7 | 764.4 | 740.55 | 746.5 | 13.81 Thousand |
| 30 Apr, 2024 | 753.8 | 762.45 | 750.1 | 755.75 | 21.15 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH