Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 767.0 | 767.0 | 750.5 | 753.35 | 24.14 Thousand |
| 26 Apr, 2024 | 725.7 | 769.25 | 725.7 | 758.4 | 87.19 Thousand |
| 25 Apr, 2024 | 727.05 | 736.95 | 713.0 | 732.35 | 47.28 Thousand |
| 24 Apr, 2024 | 741.3 | 748.8 | 725.45 | 733.6 | 112.37 Thousand |
| 23 Apr, 2024 | 730.55 | 746.05 | 728.0 | 739.15 | 104.56 Thousand |
| 22 Apr, 2024 | 722.95 | 734.95 | 719.25 | 730.55 | 69.62 Thousand |
| 19 Apr, 2024 | 717.05 | 726.5 | 716.0 | 720.05 | 299.07 Thousand |
| 18 Apr, 2024 | 720.0 | 732.2 | 716.0 | 720.15 | 38.94 Thousand |
| 16 Apr, 2024 | 721.7 | 747.95 | 708.05 | 718.5 | 78.68 Thousand |
| 15 Apr, 2024 | 704.2 | 726.4 | 691.05 | 717.95 | 213.79 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH