Agro Tech Foods Limited (ATFL.NS)

INR 785.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 685.0 694.0 670.0 683.7 58.41 Thousand
11 Mar, 2024 712.4 725.0 683.4 693.5 24.66 Thousand
07 Mar, 2024 729.95 734.0 703.95 712.4 50.34 Thousand
06 Mar, 2024 783.0 783.0 712.45 720.6 104.45 Thousand
05 Mar, 2024 811.0 811.0 778.5 785.65 83.15 Thousand
04 Mar, 2024 820.0 825.0 787.45 810.15 275.29 Thousand
02 Mar, 2024 807.0 845.0 793.3 823.65 30.88 Thousand
01 Mar, 2024 947.7 954.8 805.65 820.1 607.17 Thousand
29 Feb, 2024 973.0 1090.0 964.45 1006.95 430.91 Thousand
28 Feb, 2024 989.5 1067.3 960.0 964.2 176.6 Thousand