Agro Tech Foods Limited (ATFL.NS)

INR 785.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 691.7 700.0 680.7 694.65 33.8 Thousand
26 Mar, 2024 707.05 729.0 685.5 691.7 134.55 Thousand
22 Mar, 2024 718.0 722.95 700.2 704.15 36.63 Thousand
21 Mar, 2024 705.65 730.0 691.1 716.8 22.35 Thousand
20 Mar, 2024 679.05 748.0 677.9 691.95 66.73 Thousand
19 Mar, 2024 715.0 715.0 671.0 677.9 16.77 Thousand
18 Mar, 2024 691.9 718.35 690.5 706.3 22.03 Thousand
15 Mar, 2024 684.0 699.95 675.85 691.9 18.12 Thousand
14 Mar, 2024 653.45 697.0 653.45 680.6 79.26 Thousand
13 Mar, 2024 686.95 689.95 650.05 659.0 23.12 Thousand