Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 986.4 | 993.3 | 961.45 | 984.55 | 20.64 Thousand |
| 26 Feb, 2024 | 991.0 | 1024.0 | 981.15 | 986.25 | 81.02 Thousand |
| 23 Feb, 2024 | 984.0 | 995.75 | 953.95 | 970.25 | 141.33 Thousand |
| 22 Feb, 2024 | 900.0 | 1070.5 | 890.5 | 1025.65 | 805.27 Thousand |
| 21 Feb, 2024 | 916.95 | 922.0 | 885.0 | 892.1 | 8755.00 |
| 20 Feb, 2024 | 886.3 | 939.0 | 873.0 | 912.35 | 85.65 Thousand |
| 19 Feb, 2024 | 882.85 | 891.95 | 869.7 | 886.25 | 9831.00 |
| 16 Feb, 2024 | 908.0 | 915.0 | 873.6 | 878.45 | 19.24 Thousand |
| 15 Feb, 2024 | 885.0 | 901.15 | 870.1 | 898.55 | 52.77 Thousand |
| 14 Feb, 2024 | 875.0 | 886.95 | 857.65 | 878.8 | 14.53 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH