Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 719.0 | 725.9 | 701.1 | 709.25 | 26.54 Thousand |
| 10 Apr, 2024 | 720.0 | 723.05 | 707.0 | 709.8 | 33.31 Thousand |
| 09 Apr, 2024 | 720.1 | 728.5 | 714.7 | 717.8 | 28.46 Thousand |
| 08 Apr, 2024 | 710.15 | 728.9 | 709.05 | 720.25 | 54.94 Thousand |
| 05 Apr, 2024 | 717.0 | 719.8 | 707.0 | 709.05 | 29.17 Thousand |
| 04 Apr, 2024 | 710.9 | 722.0 | 710.9 | 715.85 | 43.37 Thousand |
| 03 Apr, 2024 | 702.55 | 722.45 | 702.55 | 710.9 | 83.46 Thousand |
| 02 Apr, 2024 | 711.0 | 711.0 | 699.05 | 702.55 | 13.04 Thousand |
| 01 Apr, 2024 | 691.5 | 710.0 | 685.05 | 696.2 | 11.54 Thousand |
| 28 Mar, 2024 | 696.65 | 715.0 | 675.0 | 682.0 | 23.79 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH