Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 851.7 | 862.0 | 842.85 | 850.25 | 13.94 Thousand |
| 29 Jan, 2024 | 857.4 | 864.0 | 845.0 | 849.85 | 38.74 Thousand |
| 25 Jan, 2024 | 829.05 | 859.8 | 813.0 | 857.4 | 17.26 Thousand |
| 24 Jan, 2024 | 836.0 | 847.0 | 766.0 | 824.9 | 27.45 Thousand |
| 23 Jan, 2024 | 840.5 | 858.0 | 820.15 | 852.05 | 10.12 Thousand |
| 20 Jan, 2024 | 832.2 | 850.7 | 830.2 | 836.35 | 2021.00 |
| 19 Jan, 2024 | 835.45 | 839.95 | 829.05 | 832.0 | 3399.00 |
| 18 Jan, 2024 | 853.0 | 853.0 | 825.0 | 832.6 | 6644.00 |
| 17 Jan, 2024 | 844.0 | 859.9 | 829.95 | 850.7 | 6035.00 |
| 16 Jan, 2024 | 859.7 | 859.7 | 835.05 | 844.1 | 7809.00 |
ASEKF
EERGF
BDEV
0UW4
4396
UMH