Atul Auto Limited (ATULAUTO)
INR 453.25
(1.4%)
INR 453.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 372.0 | 379.95 | 367.5 | 371.7 | 17.38 Thousand |
| 21 May, 2014 | 373.0 | 375.05 | 364.95 | 366.8 | 12.84 Thousand |
| 20 May, 2014 | 392.0 | 399.95 | 365.0 | 373.6 | 67.64 Thousand |
| 19 May, 2014 | 368.05 | 389.95 | 367.5 | 386.9 | 14.68 Thousand |
| 16 May, 2014 | 382.0 | 382.0 | 361.0 | 367.7 | 2869.00 |
| 15 May, 2014 | 365.25 | 372.2 | 365.0 | 367.85 | 5067.00 |
| 14 May, 2014 | 372.0 | 372.0 | 365.0 | 366.15 | 7815.00 |
| 13 May, 2014 | 370.0 | 380.0 | 369.9 | 372.35 | 7159.00 |
| 12 May, 2014 | 379.75 | 379.75 | 368.0 | 370.15 | 8887.00 |
| 09 May, 2014 | 374.0 | 387.0 | 372.2 | 374.6 | 12.45 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL