Atul Auto Limited (ATULAUTO)

INR 453.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 370.0 405.0 370.0 402.3 190.11 Thousand
21 Apr, 2014 357.25 375.55 357.25 374.45 26.78 Thousand
17 Apr, 2014 355.0 359.9 344.95 356.25 18.45 Thousand
16 Apr, 2014 350.0 369.0 337.0 343.15 11.48 Thousand
15 Apr, 2014 367.95 368.0 357.0 360.6 12.06 Thousand
11 Apr, 2014 357.0 362.0 350.05 359.95 319.62 Thousand
10 Apr, 2014 352.0 357.85 352.0 355.65 4689.00
09 Apr, 2014 362.75 362.75 343.0 355.7 9258.00
07 Apr, 2014 350.25 360.6 350.0 354.75 6765.00
04 Apr, 2014 354.0 362.85 350.2 354.05 5365.00