Atul Auto Limited (ATULAUTO)
INR 425.75
(-1.47%)
INR 425.75
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2014 | 308.2 | 311.0 | 307.0 | 307.85 | 7013.00 |
| 18 Mar, 2014 | 307.0 | 314.0 | 305.0 | 310.6 | 1899.00 |
| 14 Mar, 2014 | 318.95 | 318.95 | 295.0 | 310.9 | 3041.00 |
| 13 Mar, 2014 | 316.0 | 320.05 | 316.0 | 317.25 | 7179.00 |
| 12 Mar, 2014 | 317.95 | 319.95 | 310.0 | 316.85 | 4701.00 |
| 11 Mar, 2014 | 322.0 | 323.9 | 310.1 | 316.0 | 9662.00 |
| 10 Mar, 2014 | 327.0 | 337.5 | 318.1 | 320.95 | 10.64 Thousand |
| 07 Mar, 2014 | 320.0 | 332.0 | 315.7 | 321.1 | 17.26 Thousand |
| 06 Mar, 2014 | 298.0 | 318.05 | 298.0 | 318.0 | 21 Thousand |
| 05 Mar, 2014 | 310.0 | 310.5 | 292.0 | 302.95 | 13.46 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL