Atul Auto Limited (ATULAUTO)
INR 453.25
(1.4%)
INR 453.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 355.0 | 359.0 | 354.0 | 355.1 | 20.69 Thousand |
| 02 Apr, 2014 | 355.05 | 365.0 | 351.1 | 354.65 | 8125.00 |
| 01 Apr, 2014 | 365.0 | 370.0 | 352.0 | 355.25 | 22.02 Thousand |
| 31 Mar, 2014 | 327.0 | 368.9 | 327.0 | 364.95 | 6755.00 |
| 28 Mar, 2014 | 364.0 | 379.75 | 356.55 | 362.1 | 15.77 Thousand |
| 27 Mar, 2014 | 353.95 | 363.0 | 350.35 | 359.75 | 8015.00 |
| 26 Mar, 2014 | 345.0 | 354.0 | 338.2 | 350.1 | 5912.00 |
| 25 Mar, 2014 | 332.1 | 351.0 | 332.1 | 347.75 | 6444.00 |
| 24 Mar, 2014 | 343.0 | 350.0 | 343.0 | 346.95 | 8800.00 |
| 22 Mar, 2014 | 336.55 | 349.8 | 336.55 | 348.8 | 1530.00 |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL