Atul Auto Limited (ATULAUTO)

INR 425.75

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 305.0 310.0 301.1 306.85 12.28 Thousand
03 Mar, 2014 293.0 298.1 291.0 298.1 19.01 Thousand
28 Feb, 2014 285.0 295.0 282.0 283.95 12.86 Thousand
26 Feb, 2014 280.0 284.0 273.0 281.3 6634.00
25 Feb, 2014 273.0 285.0 272.0 275.9 3368.00
24 Feb, 2014 288.0 288.0 269.0 275.0 951.00
21 Feb, 2014 277.0 283.0 263.25 274.3 1552.00
20 Feb, 2014 274.0 282.8 274.0 277.0 3112.00
19 Feb, 2014 295.0 295.0 276.2 276.8 4464.00
18 Feb, 2014 284.0 285.0 276.55 283.8 1677.00