Atul Auto Limited (ATULAUTO)

INR 425.75

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 284.0 300.0 275.0 281.2 17.74 Thousand
31 Jan, 2014 266.25 289.0 266.25 286.0 511.00
30 Jan, 2014 285.0 285.0 275.0 280.0 2293.00
29 Jan, 2014 278.0 285.0 278.0 283.7 1117.00
28 Jan, 2014 287.0 287.0 280.0 280.65 1228.00
27 Jan, 2014 277.0 290.0 277.0 286.0 1793.00
24 Jan, 2014 290.0 293.0 288.0 289.9 2136.00
23 Jan, 2014 298.9 298.9 288.05 288.1 2868.00
22 Jan, 2014 289.1 294.0 286.05 286.05 3396.00
21 Jan, 2014 293.3 294.0 286.8 290.0 618.00