Atul Auto Limited (ATULAUTO)

INR 425.75

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 290.0 290.0 278.0 284.0 2086.00
14 Feb, 2014 280.05 285.0 280.05 283.0 1283.00
13 Feb, 2014 289.0 289.95 275.1 285.05 5131.00
12 Feb, 2014 285.0 292.95 281.0 289.2 1474.00
11 Feb, 2014 292.0 293.8 284.1 288.55 2334.00
10 Feb, 2014 280.0 291.95 280.0 289.0 597.00
07 Feb, 2014 284.1 294.95 280.0 283.05 1784.00
06 Feb, 2014 288.0 288.0 280.05 287.0 805.00
05 Feb, 2014 293.0 293.0 270.45 281.95 2283.00
04 Feb, 2014 278.0 285.0 275.0 280.7 631.00