Atul Auto Limited (ATULAUTO)
INR 428.0
(0.45%)
INR 428.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 203.95 | 206.5 | 197.0 | 201.15 | 4290.00 |
| 07 Oct, 2013 | 188.0 | 204.5 | 188.0 | 197.4 | 3379.00 |
| 04 Oct, 2013 | 190.9 | 193.9 | 189.0 | 192.75 | 1569.00 |
| 03 Oct, 2013 | 185.6 | 191.95 | 185.55 | 188.25 | 2960.00 |
| 01 Oct, 2013 | 182.0 | 197.0 | 181.0 | 189.9 | 5702.00 |
| 30 Sep, 2013 | 176.0 | 182.0 | 176.0 | 182.0 | 147.00 |
| 27 Sep, 2013 | 178.1 | 182.0 | 178.1 | 180.0 | 331.00 |
| 26 Sep, 2013 | 175.0 | 183.7 | 175.0 | 180.0 | 1188.00 |
| 25 Sep, 2013 | 187.9 | 187.9 | 175.6 | 179.8 | 1059.00 |
| 24 Sep, 2013 | 172.0 | 179.5 | 172.0 | 179.5 | 1896.00 |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL