Atul Auto Limited (ATULAUTO)

INR 434.95

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 227.0 234.9 220.0 225.8 2620.00
17 Oct, 2013 222.05 233.85 220.0 227.1 3025.00
15 Oct, 2013 222.0 238.0 220.0 222.7 5574.00
14 Oct, 2013 208.5 232.0 205.0 227.6 14.9 Thousand
11 Oct, 2013 209.0 209.0 205.0 206.95 1495.00
10 Oct, 2013 204.95 206.5 200.7 205.0 1097.00
09 Oct, 2013 200.0 203.5 199.95 202.0 1394.00
08 Oct, 2013 203.95 206.5 197.0 201.15 4290.00
07 Oct, 2013 188.0 204.5 188.0 197.4 3379.00
04 Oct, 2013 190.9 193.9 189.0 192.75 1569.00