Atul Auto Limited (ATULAUTO)

INR 445.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 183.85 183.85 167.0 172.1 1656.00
11 Sep, 2013 173.0 178.0 169.0 174.65 714.00
10 Sep, 2013 170.0 183.8 161.95 173.95 2943.00
06 Sep, 2013 168.0 170.0 165.0 165.25 681.00
05 Sep, 2013 158.05 173.0 158.05 168.5 446.00
04 Sep, 2013 167.0 183.8 167.0 170.0 2069.00
03 Sep, 2013 172.95 172.95 163.1 163.85 2421.00
02 Sep, 2013 146.3 172.0 146.3 169.85 6050.00
30 Aug, 2013 158.0 174.7 148.5 153.7 12.1 Thousand
29 Aug, 2013 150.0 169.0 146.1 149.0 650.00