AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 515.0 | 552.95 | 513.5 | 541.7 | 1.81 Million |
| 04 Apr, 2025 | 559.85 | 559.85 | 544.7 | 552.1 | 4.67 Million |
| 03 Apr, 2025 | 531.0 | 565.7 | 531.0 | 563.45 | 4.67 Million |
| 02 Apr, 2025 | 535.0 | 540.6 | 521.65 | 539.5 | 1.93 Million |
| 01 Apr, 2025 | 532.9 | 543.5 | 528.05 | 529.9 | 2.21 Million |
| 28 Mar, 2025 | 559.0 | 562.1 | 530.75 | 534.6 | 10.76 Million |
| 27 Mar, 2025 | 569.55 | 573.75 | 544.2 | 554.4 | 10.76 Million |
| 26 Mar, 2025 | 565.0 | 580.35 | 563.55 | 573.75 | 8.03 Million |
| 25 Mar, 2025 | 551.9 | 561.35 | 550.0 | 557.9 | 4 Million |
| 24 Mar, 2025 | 543.45 | 555.55 | 542.15 | 550.05 | 2.77 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI