AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 635.0 638.5 630.0 633.05 2.22 Million
17 Jul, 2024 635.0 638.5 630.0 633.05 2.22 Million
16 Jul, 2024 644.0 645.7 633.2 635.65 2.08 Million
15 Jul, 2024 645.0 648.15 638.25 640.85 2.08 Million
14 Jul, 2024 645.0 648.15 638.25 640.85 1.86 Million
12 Jul, 2024 634.0 648.9 633.05 643.8 2.04 Million
11 Jul, 2024 626.0 635.95 624.75 633.4 2.04 Million
10 Jul, 2024 640.6 642.95 624.55 629.95 6.03 Million
09 Jul, 2024 642.7 647.05 638.15 640.05 6.03 Million
08 Jul, 2024 667.95 668.25 639.1 642.7 6.19 Million