AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 629.0 | 635.3 | 624.55 | 626.1 | 1.37 Million |
| 07 Aug, 2024 | 640.5 | 643.9 | 626.3 | 630.85 | 2.59 Million |
| 06 Aug, 2024 | 635.3 | 644.9 | 633.0 | 635.9 | 2.59 Million |
| 05 Aug, 2024 | 629.9 | 637.9 | 622.3 | 632.0 | 2.17 Million |
| 04 Aug, 2024 | 629.9 | 637.9 | 622.3 | 632.0 | 2.17 Million |
| 02 Aug, 2024 | 638.0 | 650.95 | 635.5 | 637.6 | 3.03 Million |
| 01 Aug, 2024 | 646.75 | 659.85 | 641.95 | 644.75 | 3.03 Million |
| 31 Jul, 2024 | 653.45 | 653.45 | 637.35 | 646.05 | 3.72 Million |
| 30 Jul, 2024 | 652.0 | 661.5 | 649.15 | 651.45 | 3.72 Million |
| 29 Jul, 2024 | 655.0 | 658.1 | 644.35 | 650.05 | 4.79 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI