AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 667.95 | 668.25 | 639.1 | 642.7 | 6.19 Million |
| 05 Jul, 2024 | 674.0 | 678.2 | 668.15 | 672.6 | 1.22 Million |
| 04 Jul, 2024 | 669.35 | 680.0 | 661.8 | 673.45 | 1.22 Million |
| 03 Jul, 2024 | 675.95 | 682.2 | 663.0 | 666.25 | 3.89 Million |
| 02 Jul, 2024 | 674.55 | 679.55 | 668.25 | 673.3 | 3.89 Million |
| 01 Jul, 2024 | 672.05 | 676.7 | 665.0 | 673.85 | 1.32 Million |
| 30 Jun, 2024 | 672.05 | 676.7 | 665.0 | 673.85 | 1.15 Million |
| 28 Jun, 2024 | 670.1 | 674.9 | 668.15 | 672.05 | 1.93 Million |
| 27 Jun, 2024 | 691.0 | 696.0 | 661.3 | 666.1 | 4.94 Million |
| 26 Jun, 2024 | 682.2 | 700.95 | 674.75 | 692.45 | 6.72 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI