AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 674.85 | 679.6 | 663.3 | 667.05 | 2.7 Million |
| 11 Jun, 2024 | 671.0 | 677.0 | 663.05 | 671.6 | 2.7 Million |
| 10 Jun, 2024 | 669.2 | 679.5 | 648.0 | 669.45 | 5.3 Million |
| 09 Jun, 2024 | 669.2 | 679.5 | 648.0 | 669.45 | 5.3 Million |
| 07 Jun, 2024 | 663.0 | 670.5 | 660.4 | 669.0 | 1.33 Million |
| 06 Jun, 2024 | 670.0 | 678.5 | 654.0 | 660.55 | 2.35 Million |
| 05 Jun, 2024 | 632.0 | 688.9 | 623.25 | 669.55 | 8.89 Million |
| 04 Jun, 2024 | 649.95 | 649.95 | 605.9 | 628.75 | 8.89 Million |
| 03 Jun, 2024 | 663.4 | 667.9 | 641.8 | 644.55 | 7.15 Million |
| 02 Jun, 2024 | 663.4 | 667.9 | 641.8 | 644.55 | 7.15 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI