AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 570.9 591.35 567.0 589.35 4.22 Million
28 Mar, 2024 563.85 570.45 561.0 565.0 2.78 Million
27 Mar, 2024 564.8 566.8 557.2 561.5 4.92 Million
26 Mar, 2024 564.25 568.8 561.7 563.0 4.92 Million
25 Mar, 2024 564.25 568.8 561.7 563.0 1.56 Million
22 Mar, 2024 564.0 568.9 561.25 564.25 2.31 Million
21 Mar, 2024 568.4 571.9 563.55 565.95 2.31 Million
20 Mar, 2024 562.2 568.5 553.7 559.9 5.07 Million
19 Mar, 2024 576.5 582.4 558.05 560.15 5.07 Million
18 Mar, 2024 581.9 583.75 567.7 569.85 3.33 Million