AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 588.45 595.7 586.3 590.4 3 Million
26 Feb, 2024 599.95 603.9 583.85 586.2 6.63 Million
25 Feb, 2024 599.95 603.9 583.85 586.2 6.63 Million
23 Feb, 2024 596.45 606.95 593.4 599.95 3.45 Million
22 Feb, 2024 588.55 594.0 583.6 592.5 3.45 Million
21 Feb, 2024 602.55 602.55 584.4 588.15 3.17 Million
20 Feb, 2024 602.4 610.4 597.85 599.1 3.17 Million
19 Feb, 2024 584.5 603.9 581.7 599.35 4.84 Million
18 Feb, 2024 584.5 603.9 581.7 599.35 4.84 Million
16 Feb, 2024 582.1 585.85 579.0 581.75 2.14 Million