AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 581.9 583.75 567.7 569.85 3.33 Million
15 Mar, 2024 583.9 587.3 575.1 578.25 2.18 Million
14 Mar, 2024 573.0 587.85 569.0 583.95 2.18 Million
13 Mar, 2024 578.0 586.45 570.9 576.9 4.6 Million
12 Mar, 2024 586.8 590.85 574.65 576.05 4.6 Million
11 Mar, 2024 572.0 585.35 569.3 584.2 4.57 Million
10 Mar, 2024 572.0 585.35 569.3 584.2 4.57 Million
07 Mar, 2024 570.0 575.95 565.5 571.25 2.33 Million
06 Mar, 2024 575.35 578.2 564.45 566.8 3.65 Million
05 Mar, 2024 589.4 590.0 571.0 571.75 3.65 Million