AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 737.8 755.4 735.0 747.5 1.93 Million
19 Jan, 2024 740.0 746.15 724.5 730.55 4.46 Million
18 Jan, 2024 754.35 758.75 732.85 734.1 4.46 Million
17 Jan, 2024 759.95 783.95 744.2 757.4 5.35 Million
16 Jan, 2024 772.05 781.9 770.75 775.55 5.35 Million
15 Jan, 2024 790.8 792.0 770.05 772.05 1.41 Million
14 Jan, 2024 790.8 792.0 770.05 772.05 1.41 Million
12 Jan, 2024 783.0 791.0 772.0 788.35 1.33 Million
11 Jan, 2024 780.0 786.9 772.75 776.6 1.33 Million
10 Jan, 2024 770.45 781.45 764.4 772.45 2.83 Million