AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 813.4 813.4 775.0 777.3 2.83 Million
08 Jan, 2024 794.0 813.2 792.0 801.7 2.7 Million
07 Jan, 2024 794.0 813.2 792.0 801.7 2.49 Million
05 Jan, 2024 805.0 809.7 791.55 801.05 2.34 Million
04 Jan, 2024 778.0 804.15 745.05 797.35 2.62 Million
03 Jan, 2024 766.85 774.15 754.0 770.35 2.62 Million
02 Jan, 2024 786.0 788.0 761.6 766.85 2.2 Million
01 Jan, 2024 790.9 790.9 779.0 786.0 2.2 Million
31 Dec, 2023 790.9 790.9 779.0 786.0 1.25 Million
29 Dec, 2023 790.0 794.95 775.6 787.4 1.42 Million