AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 638.75 | 645.7 | 627.6 | 629.0 | 2.68 Million |
| 01 Feb, 2024 | 639.85 | 644.0 | 632.3 | 634.95 | 2.68 Million |
| 31 Jan, 2024 | 628.0 | 640.45 | 620.8 | 636.6 | 5.57 Million |
| 30 Jan, 2024 | 630.0 | 631.85 | 613.5 | 625.25 | 7.44 Million |
| 29 Jan, 2024 | 670.0 | 670.0 | 624.05 | 626.35 | 21.66 Million |
| 28 Jan, 2024 | 670.0 | 670.0 | 624.05 | 626.35 | 21.66 Million |
| 25 Jan, 2024 | 740.0 | 741.45 | 703.2 | 707.85 | 5.47 Million |
| 24 Jan, 2024 | 716.5 | 739.0 | 709.05 | 737.25 | 5.47 Million |
| 23 Jan, 2024 | 755.0 | 758.0 | 709.05 | 716.5 | 3.08 Million |
| 22 Jan, 2024 | 755.0 | 758.0 | 709.05 | 716.5 | 3.08 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI