AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 604.0 605.35 572.6 582.4 1.94 Million
22 Jan, 2025 606.0 608.45 599.05 604.4 1.36 Million
21 Jan, 2025 606.0 611.0 597.1 606.7 1.33 Million
20 Jan, 2025 599.0 608.35 592.4 606.0 1.78 Million
17 Jan, 2025 603.0 606.2 595.0 597.6 2.05 Million
16 Jan, 2025 590.8 611.35 590.0 603.4 4.76 Million
15 Jan, 2025 576.95 587.95 574.45 586.95 1.78 Million
14 Jan, 2025 564.05 581.65 564.0 575.1 3.97 Million
13 Jan, 2025 569.95 571.95 554.65 560.3 3.71 Million
10 Jan, 2025 570.05 583.0 563.8 575.15 4.73 Million